HeidelbergCement - Prezzo Delle Azioni

Prezzo Delle Azioni
186.75
Cambio Giornaliero
-3.40 -1.79%
Mensile
15.63%
Annuale
90.56%
Q2 Previsione
184.04


Prezzo Chg Giorno Anno Data
Anglo American 2,066.00 -77.00 -3.59% -22.84% 2025-05-16
ABB 47.60 -0.02 -0.04% 0.40% 2025-05-16
Grupo ACS 59.00 0.65 1.11% 48.09% 2025-05-16
Aeroports de Paris 117.00 1.20 1.04% -7.80% 2025-05-16
Aena 235.40 1.80 0.77% 31.66% 2025-05-16
Ashtead 4,371.00 -3.00 -0.07% -24.17% 2025-05-16
Barratt Redrow 469.15 6.85 1.48% -10.54% 2025-05-16
Berkeley 4,222.00 24.00 0.57% -17.44% 2025-05-16
Buzzi Unicem 48.16 -0.66 -1.35% 20.46% 2025-05-16
CRH 7,384.00 84.00 1.15% 14.16% 2025-05-16
Vinci 127.25 1.05 0.83% 10.60% 2025-05-16
DSV 1,567.50 22.00 1.42% 48.16% 2025-05-16
Eagle Materials 239.93 5.37 2.29% -6.39% 2025-05-16
Ferrovial 45.09 0.42 0.94% 21.80% 2025-05-16
Ferguson 13,760.00 200.00 1.47% -17.16% 2025-05-16
Eiffage 125.80 0.55 0.44% 20.56% 2025-05-16
Geberit 605.20 1.20 0.20% 7.99% 2025-05-16
Getlink SE 17.39 -0.13 -0.74% 3.95% 2025-05-16
HeidelbergCement 186.75 -3.40 -1.79% 90.56% 2025-05-16
Kingspan 76.80 -0.70 -0.90% -13.71% 2025-05-16
Holcim 98.30 0.24 0.24% 25.25% 2025-05-16
Martin Marietta Materials 563.90 11.23 2.03% -2.91% 2025-05-16
Mondi 1,204.00 -8.50 -0.70% -24.35% 2025-05-16
MTU Aero Engines AG 334.20 -2.20 -0.65% 46.13% 2025-05-16
Philips 21.55 -0.08 -0.37% -16.70% 2025-05-16
Persimmon 1,370.00 9.50 0.70% -6.83% 2025-05-16
Saint-Gobain 101.30 -0.55 -0.54% 24.48% 2025-05-16
Sika AG 221.00 2.50 1.14% -21.41% 2025-05-16
Smurfit Westrock 3,492.00 -29.00 -0.82% -7.57% 2025-05-16
Schneider Electric 219.15 -1.50 -0.68% -4.36% 2025-05-16
Titan Cement International 41.65 0.60 1.46% 35.67% 2025-05-16
Thyssenkrupp 8.29 0.03 0.41% 67.01% 2025-05-16
Taylor Wimpey 118.60 1.60 1.37% -20.59% 2025-05-16
Vulcan Materials 275.57 4.57 1.68% 5.83% 2025-05-16
Wienerberger 33.20 -0.02 -0.06% -6.21% 2025-05-16

Prezzo Giorno Anno Data
DE40 23767 71.84 0.30% 27.07% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16